Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 2024-05-10 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 30.99% |
NDX240517C19750000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240524C19750000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240614C19750000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |